Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
34,450 |
34,660 |
35,055 |
34,290 |
525.740 |
| 26/09/2024 |
34,280 |
34,400 |
34,640 |
34,065 |
553.735 |
| 25/09/2024 |
33,910 |
34,750 |
34,750 |
33,850 |
591.453 |
| 24/09/2024 |
34,620 |
35,400 |
35,525 |
34,590 |
518.342 |
| 23/09/2024 |
35,400 |
35,340 |
35,580 |
35,010 |
564.499 |
| 20/09/2024 |
35,200 |
36,280 |
36,380 |
35,140 |
3.839.723 |
| 19/09/2024 |
36,410 |
36,860 |
37,010 |
36,090 |
1.411.319 |
| 18/09/2024 |
36,070 |
36,400 |
37,160 |
35,840 |
699.895 |
| 17/09/2024 |
36,330 |
36,260 |
37,103 |
35,850 |
465.725 |
| 16/09/2024 |
35,960 |
35,860 |
36,180 |
35,180 |
596.561 |
| 13/09/2024 |
35,730 |
35,310 |
35,760 |
35,060 |
348.288 |
| 12/09/2024 |
34,810 |
35,420 |
35,520 |
34,615 |
582.730 |
| 11/09/2024 |
35,100 |
35,300 |
35,300 |
34,145 |
470.317 |
| 10/09/2024 |
35,740 |
36,270 |
36,270 |
34,910 |
431.866 |
| 09/09/2024 |
36,050 |
35,400 |
36,470 |
35,080 |
878.187 |
| 06/09/2024 |
35,250 |
35,940 |
36,130 |
34,940 |
332.082 |
| 05/09/2024 |
35,780 |
36,250 |
36,250 |
35,600 |
225.446 |
| 04/09/2024 |
35,950 |
36,260 |
36,640 |
35,880 |
354.677 |
| 03/09/2024 |
36,430 |
36,170 |
36,760 |
35,990 |
297.542 |
| 30/08/2024 |
36,700 |
36,830 |
36,920 |
36,180 |
254.843 |
| 29/08/2024 |
36,660 |
36,660 |
36,880 |
36,030 |
302.171 |